Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Just Energy Group Inc
(NY:
JE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.472
4.507
4.410
4.424
103,189
-0.07(-1.55%)
Apr 28, 2016
4.375
4.542
4.361
4.493
849,766
+0.10(+2.38%)
Apr 27, 2016
4.319
4.417
4.312
4.389
195,105
+0.08(+1.78%)
Apr 26, 2016
4.305
4.354
4.270
4.312
400,068
+0.03(+0.65%)
Apr 25, 2016
4.256
4.291
4.256
4.284
82,886
+0.00(+0.00%)
Apr 22, 2016
4.298
4.354
4.222
4.284
65,583
+0.02(+0.49%)
Apr 21, 2016
4.228
4.284
4.228
4.263
196,862
+0.03(+0.66%)
Apr 20, 2016
4.326
4.396
4.235
4.235
240,973
-0.11(-2.56%)
Apr 19, 2016
4.291
4.354
4.291
4.347
132,553
+0.09(+2.13%)
Apr 18, 2016
4.201
4.284
4.201
4.256
62,114
+0.03(+0.66%)
Apr 15, 2016
4.340
4.340
4.208
4.228
66,050
-0.10(-2.25%)
Apr 14, 2016
4.187
4.340
4.180
4.326
84,875
+0.15(+3.67%)
Apr 13, 2016
4.166
4.208
4.131
4.173
60,282
+0.02(+0.50%)
Apr 12, 2016
4.194
4.228
4.152
4.152
136,008
-0.04(-1.00%)
Apr 11, 2016
4.117
4.208
4.117
4.194
86,016
+0.09(+2.21%)
Apr 08, 2016
4.138
4.166
4.096
4.103
123,875
+0.01(+0.17%)
Apr 07, 2016
4.173
4.181
4.075
4.096
86,816
-0.08(-1.84%)
Apr 06, 2016
4.145
4.208
4.138
4.173
76,159
+0.03(+0.67%)
Apr 05, 2016
4.173
4.201
4.096
4.145
90,185
-0.08(-1.98%)
Apr 04, 2016
4.235
4.235
4.145
4.228
97,452
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.