Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	1.360	1.360	1.360	1.360	0	-0.03(-2.15%)
Apr 27, 2011	1.370	1.390	1.350	1.390	21,616	+0.01(+0.72%)
Apr 26, 2011	1.450	1.450	1.350	1.380	18,592	-0.11(-7.38%)
Apr 25, 2011	1.580	1.690	1.400	1.490	58,988	+0.06(+4.20%)
Apr 21, 2011	1.400	1.430	1.400	1.430	1,500	+0.03(+2.14%)
Apr 20, 2011	1.440	1.440	1.400	1.400	10,852	-0.04(-2.78%)
Apr 19, 2011	1.410	1.440	1.410	1.440	1,300	+0.03(+2.13%)
Apr 18, 2011	1.400	1.410	1.400	1.410	8,298	-0.01(-0.71%)
Apr 15, 2011	1.410	1.430	1.380	1.420	4,746	+0.01(+0.72%)
Apr 14, 2011	1.440	1.480	1.410	1.410	18,170	-0.06(-4.08%)
Apr 13, 2011	1.510	1.510	1.460	1.470	6,642	-0.08(-5.16%)
Apr 12, 2011	1.550	1.550	1.550	1.550	1,000	+0.01(+0.65%)
Apr 11, 2011	1.570	1.570	1.500	1.540	21,401	+0.02(+1.32%)
Apr 08, 2011	1.600	1.620	1.500	1.520	19,949	-0.04(-2.56%)
Apr 07, 2011	1.610	1.610	1.560	1.560	3,500	-0.01(-0.84%)
Apr 06, 2011	1.620	1.620	1.560	1.573	9,300	-0.03(-1.68%)
Apr 04, 2011	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.