Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.610	2.680	2.580	2.610	20,381	+0.01(+0.38%)
Apr 28, 2016	2.600	2.600	2.500	2.600	135,282	+0.05(+1.96%)
Apr 27, 2016	2.410	2.565	2.380	2.550	208,794	+0.15(+6.25%)
Apr 26, 2016	2.277	2.400	2.270	2.400	144,722	+0.12(+5.27%)
Apr 25, 2016	2.250	2.300	2.220	2.280	79,144	+0.06(+2.70%)
Apr 22, 2016	2.300	2.300	2.220	2.220	34,604	-0.03(-1.33%)
Apr 21, 2016	2.300	2.300	2.250	2.250	22,756	-0.08(-3.23%)
Apr 20, 2016	2.160	2.325	2.150	2.325	206,343	+0.09(+3.80%)
Apr 19, 2016	2.200	2.244	2.200	2.240	31,096	+0.06(+2.75%)
Apr 18, 2016	2.170	2.220	2.170	2.180	21,834	+0.01(+0.46%)
Apr 15, 2016	2.230	2.230	2.170	2.170	21,916	-0.04(-1.81%)
Apr 14, 2016	2.190	2.220	2.160	2.210	25,300	+0.02(+0.91%)
Apr 13, 2016	2.190	2.220	2.190	2.190	19,904	+0.01(+0.37%)
Apr 12, 2016	2.186	2.200	2.181	2.182	10,184	-0.01(-0.37%)
Apr 11, 2016	2.170	2.200	2.140	2.190	31,865	+0.04(+1.86%)
Apr 08, 2016	2.180	2.200	2.150	2.150	30,711	+0.01(+0.47%)
Apr 07, 2016	2.240	2.240	2.130	2.140	13,130	-0.04(-1.83%)
Apr 06, 2016	2.220	2.220	2.150	2.180	36,647	+0.02(+0.93%)
Apr 05, 2016	2.290	2.290	2.130	2.160	21,496	-0.13(-5.59%)
Apr 04, 2016	2.193	2.300	2.193	2.288	358,136	+0.09(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.