Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.77	31.82	31.61	31.82	116,165	+0.10(+0.32%)
Apr 29, 2014	31.77	31.82	31.70	31.72	165,374	+0.06(+0.20%)
Apr 28, 2014	31.67	31.74	31.44	31.66	243,724	+0.15(+0.48%)
Apr 25, 2014	31.66	31.66	31.44	31.50	204,465	-0.18(-0.56%)
Apr 24, 2014	31.68	31.75	31.59	31.68	203,102	+0.06(+0.20%)
Apr 23, 2014	31.64	31.68	31.54	31.62	687,008	-0.05(-0.16%)
Apr 22, 2014	31.70	31.70	31.57	31.67	300,963	+0.10(+0.32%)
Apr 21, 2014	31.62	31.68	31.50	31.57	127,060	+0.03(+0.08%)
Apr 17, 2014	31.44	31.54	31.54	31.54	185,929	+0.23(+0.73%)
Apr 16, 2014	31.14	31.35	31.14	31.31	297,702	+0.23(+0.74%)
Apr 15, 2014	31.10	31.12	30.76	31.09	306,582	+0.00(+0.00%)
Apr 14, 2014	31.11	31.15	30.92	31.09	124,899	+0.09(+0.29%)
Apr 11, 2014	31.11	31.18	30.96	31.00	345,578	-0.15(-0.49%)
Apr 10, 2014	31.49	31.51	31.12	31.15	248,949	-0.36(-1.13%)
Apr 09, 2014	31.34	31.55	31.26	31.50	315,896	+0.39(+1.25%)
Apr 08, 2014	30.95	31.16	30.94	31.12	145,826	+0.17(+0.55%)
Apr 07, 2014	30.98	31.05	30.86	30.95	144,837	+0.03(+0.08%)
Apr 04, 2014	31.12	31.21	30.86	30.92	79,825	-0.08(-0.25%)
Apr 03, 2014	31.17	31.17	30.88	31.00	200,752	-0.15(-0.49%)
Apr 02, 2014	31.06	31.17	30.98	31.15	165,626	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.