Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.48	20.52	20.09	20.26	133,747	-0.20(-0.96%)
Apr 29, 2020	19.89	20.60	19.83	20.46	458,573	+1.06(+5.45%)
Apr 28, 2020	19.21	19.56	19.15	19.40	188,260	+0.41(+2.17%)
Apr 27, 2020	18.75	19.09	18.64	18.99	213,010	+0.35(+1.89%)
Apr 24, 2020	18.73	18.75	18.40	18.64	99,351	-0.02(-0.11%)
Apr 23, 2020	18.66	18.99	18.57	18.66	112,277	+0.22(+1.17%)
Apr 22, 2020	18.62	18.72	18.34	18.44	177,204	+0.12(+0.64%)
Apr 21, 2020	18.34	18.40	18.03	18.32	115,658	-0.43(-2.30%)
Apr 20, 2020	18.81	19.15	18.64	18.75	172,205	-0.39(-2.05%)
Apr 17, 2020	19.13	19.28	18.94	19.15	153,798	+0.55(+2.95%)
Apr 16, 2020	19.03	19.03	18.46	18.60	134,060	-0.18(-0.94%)
Apr 15, 2020	19.05	19.19	18.66	18.77	245,298	-0.98(-4.96%)
Apr 14, 2020	19.93	20.03	19.48	19.75	497,035	+0.35(+1.82%)
Apr 13, 2020	19.70	19.83	19.01	19.40	228,712	-0.29(-1.49%)
Apr 09, 2020	19.42	20.15	19.24	19.70	428,329	+1.02(+5.46%)
Apr 08, 2020	18.32	18.87	18.26	18.68	171,261	+0.69(+3.81%)
Apr 07, 2020	18.26	18.79	17.99	17.99	610,180	+0.39(+2.23%)
Apr 06, 2020	17.19	17.79	17.19	17.60	214,827	+1.08(+6.52%)
Apr 03, 2020	17.17	17.18	16.33	16.52	196,968	-0.80(-4.61%)
Apr 02, 2020	17.38	17.62	17.03	17.32	151,027	+0.17(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.