Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.16	29.17	28.73	28.74	21,599,814	-0.28(-0.98%)
Apr 27, 2007	28.96	29.11	28.91	29.02	14,789,001	+0.11(+0.39%)
Apr 26, 2007	29.35	29.48	28.90	28.91	21,718,758	-0.48(-1.62%)
Apr 25, 2007	29.28	29.45	29.01	29.38	47,702,436	+0.23(+0.79%)
Apr 24, 2007	28.91	29.19	28.79	29.15	21,724,378	+0.25(+0.85%)
Apr 23, 2007	29.01	29.14	28.90	28.91	20,290,314	-0.09(-0.32%)
Apr 20, 2007	29.20	29.21	28.88	29.00	26,241,072	+0.06(+0.22%)
Apr 19, 2007	29.00	29.27	28.62	28.94	36,007,108	-0.28(-0.97%)
Apr 18, 2007	29.03	29.42	29.01	29.22	37,704,204	+0.21(+0.73%)
Apr 17, 2007	28.97	29.08	28.86	29.01	21,700,074	+0.08(+0.29%)
Apr 16, 2007	29.14	29.16	28.85	28.92	20,942,416	-0.08(-0.27%)
Apr 13, 2007	29.34	29.34	28.96	29.00	19,144,062	-0.16(-0.56%)
Apr 12, 2007	28.98	29.19	28.94	29.16	23,461,474	+0.19(+0.65%)
Apr 11, 2007	29.30	29.39	28.91	28.98	28,518,782	-0.28(-0.94%)
Apr 10, 2007	29.31	29.39	29.23	29.25	26,152,334	+0.11(+0.37%)
Apr 09, 2007	29.64	29.64	29.04	29.14	30,943,036	-0.35(-1.20%)
Apr 05, 2007	29.37	29.59	29.41	29.50	40,428,980	+0.13(+0.44%)
Apr 04, 2007	29.27	29.44	29.14	29.37	66,702,552	+0.33(+1.13%)
Apr 03, 2007	28.69	29.10	28.67	29.04	67,461,696	+0.60(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.