Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.54	42.76	41.96	42.58	12,352,852	+0.29(+0.68%)
Apr 27, 2023	41.18	42.52	40.70	42.29	12,248,691	+0.45(+1.07%)
Apr 26, 2023	41.97	42.42	41.83	41.84	10,118,807	-0.27(-0.64%)
Apr 25, 2023	41.86	42.32	41.75	42.11	8,378,699	+0.29(+0.69%)
Apr 24, 2023	41.49	41.83	41.36	41.83	7,311,850	+0.47(+1.13%)
Apr 21, 2023	41.38	41.45	40.95	41.36	10,134,715	+0.14(+0.35%)
Apr 20, 2023	41.38	41.51	40.97	41.22	8,224,443	-0.42(-1.01%)
Apr 19, 2023	41.49	41.64	41.34	41.64	5,693,328	+0.29(+0.69%)
Apr 18, 2023	40.73	41.37	40.69	41.35	7,100,221	+0.63(+1.54%)
Apr 17, 2023	40.50	40.74	40.43	40.72	7,483,513	+0.37(+0.91%)
Apr 14, 2023	40.46	40.67	40.17	40.36	6,987,676	+0.05(+0.13%)
Apr 13, 2023	40.11	40.34	39.87	40.30	5,411,023	+0.13(+0.31%)
Apr 12, 2023	40.34	40.48	40.06	40.18	6,833,267	-0.23(-0.58%)
Apr 11, 2023	40.02	40.52	40.02	40.41	7,311,026	+0.53(+1.33%)
Apr 10, 2023	39.80	39.97	39.71	39.88	6,914,813	+0.06(+0.16%)
Apr 06, 2023	39.79	39.99	39.67	39.82	7,071,025	+0.00(+0.00%)
Apr 05, 2023	39.85	40.06	39.60	39.82	8,776,589	-0.02(-0.04%)
Apr 04, 2023	40.22	40.25	39.65	39.84	8,234,109	-0.48(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.