Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.90	23.96	23.68	23.77	123,633	-0.19(-0.79%)
Apr 27, 2012	24.02	24.12	23.77	23.96	138,655	-0.03(-0.13%)
Apr 26, 2012	23.73	24.07	23.51	23.99	211,220	+0.22(+0.93%)
Apr 25, 2012	23.60	23.82	23.49	23.77	122,408	+0.42(+1.80%)
Apr 24, 2012	23.16	23.53	23.14	23.35	233,546	+0.15(+0.65%)
Apr 23, 2012	23.18	23.29	22.96	23.19	228,678	-0.24(-1.01%)
Apr 20, 2012	23.53	23.61	23.39	23.43	225,990	+0.06(+0.27%)
Apr 19, 2012	23.27	23.47	23.12	23.37	259,680	+0.14(+0.61%)
Apr 18, 2012	23.39	23.39	23.04	23.23	319,589	-0.34(-1.45%)
Apr 17, 2012	23.44	23.73	23.33	23.57	230,177	+0.28(+1.19%)
Apr 16, 2012	23.23	23.38	23.06	23.29	258,629	+0.25(+1.07%)
Apr 13, 2012	23.55	23.55	23.03	23.04	239,206	-0.59(-2.51%)
Apr 12, 2012	23.50	23.65	23.18	23.64	196,240	+0.10(+0.40%)
Apr 11, 2012	23.37	23.58	23.26	23.54	178,919	+0.39(+1.68%)
Apr 10, 2012	23.46	23.60	23.13	23.16	274,642	-0.37(-1.58%)
Apr 09, 2012	23.69	23.69	23.21	23.53	306,608	-0.32(-1.33%)
Apr 05, 2012	23.91	24.00	23.77	23.84	92,720	-0.09(-0.36%)
Apr 04, 2012	23.78	24.07	23.58	23.93	165,888	-0.09(-0.36%)
Apr 03, 2012	23.85	24.03	23.59	24.02	226,894	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.