Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.23	35.23	34.22	34.27	174,334	-0.83(-2.36%)
Apr 27, 2017	35.23	35.40	34.92	35.09	155,591	+0.00(+0.00%)
Apr 26, 2017	35.18	35.79	34.92	35.09	199,234	-0.17(-0.49%)
Apr 25, 2017	34.83	35.53	34.53	35.27	203,843	-0.26(-0.74%)
Apr 24, 2017	35.97	36.07	35.49	35.53	168,639	+0.39(+1.12%)
Apr 21, 2017	35.44	35.62	34.96	35.14	157,916	-0.39(-1.10%)
Apr 20, 2017	35.09	35.70	35.01	35.53	140,205	+0.57(+1.62%)
Apr 19, 2017	34.88	35.18	34.83	34.96	154,989	+0.30(+0.88%)
Apr 18, 2017	34.66	34.92	34.44	34.66	117,420	-0.30(-0.87%)
Apr 17, 2017	34.18	35.01	34.14	34.96	105,144	+0.83(+2.42%)
Apr 13, 2017	34.75	34.92	34.14	34.14	256,236	-0.70(-2.00%)
Apr 12, 2017	35.18	35.49	34.57	34.83	190,068	-0.44(-1.23%)
Apr 11, 2017	34.66	35.31	34.44	35.27	203,749	+0.39(+1.12%)
Apr 10, 2017	34.79	34.92	34.40	34.88	139,055	+0.09(+0.25%)
Apr 07, 2017	34.70	34.92	34.49	34.79	142,724	-0.09(-0.25%)
Apr 06, 2017	34.66	35.14	34.35	34.88	325,691	+0.22(+0.63%)
Apr 05, 2017	35.40	35.66	34.44	34.66	329,207	-0.52(-1.49%)
Apr 04, 2017	34.57	35.18	34.57	35.18	273,354	+0.48(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.