Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	62.98	62.98	61.15	61.29	269,598	-2.98(-4.64%)
Apr 29, 2020	63.90	65.11	63.35	64.28	363,131	+1.81(+2.91%)
Apr 28, 2020	63.66	64.13	61.57	62.46	221,910	+0.14(+0.22%)
Apr 27, 2020	60.58	62.53	60.54	62.32	198,933	+2.49(+4.16%)
Apr 24, 2020	60.47	60.47	58.40	59.83	240,941	-0.03(-0.05%)
Apr 23, 2020	60.97	61.67	59.84	59.86	187,625	-1.07(-1.75%)
Apr 22, 2020	60.96	61.89	59.66	60.93	221,395	+1.09(+1.83%)
Apr 21, 2020	60.20	60.80	59.33	59.83	229,702	-1.98(-3.20%)
Apr 20, 2020	62.59	63.87	61.20	61.81	389,675	-1.97(-3.09%)
Apr 17, 2020	61.73	64.39	61.73	63.78	298,188	+3.35(+5.54%)
Apr 16, 2020	61.97	62.68	59.83	60.44	841,316	-1.32(-2.14%)
Apr 15, 2020	63.66	65.17	61.68	61.76	266,993	-3.42(-5.25%)
Apr 14, 2020	66.56	67.16	64.60	65.18	395,875	-0.15(-0.22%)
Apr 13, 2020	66.56	66.56	64.45	65.32	235,677	-1.23(-1.85%)
Apr 09, 2020	62.92	66.82	62.90	66.56	425,404	+4.51(+7.27%)
Apr 08, 2020	59.12	62.35	57.96	62.04	287,355	+3.71(+6.36%)
Apr 07, 2020	63.76	65.25	58.15	58.33	520,997	-3.02(-4.92%)
Apr 06, 2020	61.40	62.01	59.62	61.35	402,466	+1.81(+3.03%)
Apr 03, 2020	62.09	64.19	58.54	59.54	345,675	-3.46(-5.49%)
Apr 02, 2020	64.43	67.09	61.46	63.00	294,038	-2.10(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.