Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.56	45.03	43.20	43.68	567,383	-0.87(-1.95%)
Apr 28, 2022	45.33	45.34	43.81	44.55	963,569	-1.31(-2.85%)
Apr 27, 2022	47.03	47.03	45.82	45.86	523,348	-1.08(-2.30%)
Apr 26, 2022	47.94	48.45	46.58	46.93	550,365	-1.29(-2.67%)
Apr 25, 2022	47.42	48.33	45.55	48.22	550,335	+0.57(+1.19%)
Apr 22, 2022	51.06	51.48	47.65	47.65	540,427	-3.61(-7.03%)
Apr 21, 2022	52.63	53.36	51.23	51.26	451,394	-0.87(-1.67%)
Apr 20, 2022	51.28	52.27	50.71	52.13	646,834	+1.15(+2.25%)
Apr 19, 2022	51.64	52.03	50.86	50.98	553,008	-0.52(-1.01%)
Apr 18, 2022	51.89	53.03	51.33	51.51	354,350	-0.78(-1.48%)
Apr 14, 2022	52.44	53.27	51.86	52.28	471,941	-0.44(-0.83%)
Apr 13, 2022	51.74	52.90	51.74	52.72	210,096	+0.95(+1.83%)
Apr 12, 2022	52.12	53.14	51.29	51.77	203,331	-0.03(-0.05%)
Apr 11, 2022	51.98	52.42	51.35	51.80	194,615	-0.19(-0.36%)
Apr 08, 2022	52.10	52.45	51.56	51.99	174,672	-0.08(-0.15%)
Apr 07, 2022	51.98	52.17	50.85	52.06	274,945	+0.23(+0.44%)
Apr 06, 2022	51.07	52.28	50.80	51.84	174,623	+0.79(+1.56%)
Apr 05, 2022	52.90	53.13	50.96	51.04	269,745	-1.75(-3.32%)
Apr 04, 2022	54.17	54.17	52.42	52.79	221,687	-1.43(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.