Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	59.53	59.74	59.42	59.47	47,778	-0.46(-0.77%)
Apr 29, 2024	59.67	59.97	59.63	59.93	39,716	+0.68(+1.15%)
Apr 26, 2024	59.13	59.47	59.13	59.25	27,382	+0.48(+0.82%)
Apr 25, 2024	58.23	58.84	58.23	58.77	21,781	+0.15(+0.26%)
Apr 24, 2024	58.79	58.79	58.53	58.62	17,813	+0.07(+0.12%)
Apr 23, 2024	58.20	58.61	58.20	58.55	16,689	+0.53(+0.92%)
Apr 22, 2024	57.70	58.13	57.67	58.02	10,065	+0.28(+0.48%)
Apr 19, 2024	57.82	57.97	57.74	57.74	118,323	-0.49(-0.84%)
Apr 18, 2024	58.15	58.39	58.04	58.23	12,134	+0.48(+0.83%)
Apr 17, 2024	57.96	58.10	57.65	57.75	14,474	+0.29(+0.51%)
Apr 16, 2024	57.53	57.71	57.43	57.46	44,989	-0.86(-1.47%)
Apr 15, 2024	58.78	58.78	58.22	58.32	57,997	-0.42(-0.72%)
Apr 12, 2024	59.04	59.25	58.59	58.74	23,466	-0.92(-1.54%)
Apr 11, 2024	59.55	59.83	59.40	59.66	31,447	+0.23(+0.39%)
Apr 10, 2024	59.44	59.44	59.23	59.43	14,979	-0.79(-1.31%)
Apr 09, 2024	60.23	60.24	59.99	60.22	19,111	+0.41(+0.69%)
Apr 08, 2024	59.69	59.85	59.69	59.81	16,234	+0.25(+0.42%)
Apr 05, 2024	59.24	59.61	59.24	59.56	23,475	+0.23(+0.39%)
Apr 04, 2024	59.85	60.00	59.23	59.33	14,018	-0.17(-0.29%)
Apr 03, 2024	59.20	59.59	59.20	59.50	19,586	+0.38(+0.65%)
Apr 02, 2024	59.14	59.21	59.06	59.12	16,617	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.