Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.58	27.59	27.57	27.57	743,423	-0.02(-0.07%)
Apr 28, 2022	27.59	27.59	27.58	27.59	907,902	+0.01(+0.05%)
Apr 27, 2022	27.59	27.59	27.56	27.58	931,808	+0.00(+0.02%)
Apr 26, 2022	27.61	27.61	27.57	27.57	1,157,587	-0.03(-0.10%)
Apr 25, 2022	27.60	27.61	27.59	27.60	894,364	-0.01(-0.03%)
Apr 22, 2022	27.58	27.61	27.58	27.61	2,113,818	+0.01(+0.03%)
Apr 21, 2022	27.60	27.62	27.58	27.60	1,221,112	+0.02(+0.07%)
Apr 20, 2022	27.57	27.60	27.57	27.58	1,544,001	+0.00(+0.00%)
Apr 19, 2022	27.60	27.60	27.57	27.58	1,184,053	-0.01(-0.03%)
Apr 18, 2022	27.62	27.62	27.59	27.59	1,029,057	-0.02(-0.07%)
Apr 14, 2022	27.61	27.61	27.59	27.61	1,058,460	+0.01(+0.03%)
Apr 13, 2022	27.61	27.61	27.57	27.60	1,637,602	-0.01(-0.03%)
Apr 12, 2022	27.61	27.61	27.60	27.61	1,157,947	+0.02(+0.07%)
Apr 11, 2022	27.61	27.61	27.59	27.59	1,313,507	-0.01(-0.03%)
Apr 08, 2022	27.62	27.62	27.58	27.60	2,400,555	-0.01(-0.03%)
Apr 07, 2022	27.61	27.62	27.60	27.61	3,113,703	+0.00(+0.00%)
Apr 06, 2022	27.64	27.64	27.58	27.61	2,122,844	+0.03(+0.10%)
Apr 05, 2022	27.64	27.65	27.58	27.58	1,843,945	-0.03(-0.10%)
Apr 04, 2022	27.62	27.62	27.59	27.61	1,086,348	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.