Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.15	19.76	19.13	19.72	663,222	+0.55(+2.88%)
Apr 29, 2014	19.21	19.58	19.15	19.17	522,160	+0.04(+0.23%)
Apr 28, 2014	19.14	19.34	19.00	19.12	791,302	+0.04(+0.23%)
Apr 25, 2014	19.15	19.38	19.00	19.08	599,828	-0.12(-0.60%)
Apr 24, 2014	19.43	19.43	18.97	19.20	804,211	-0.17(-0.86%)
Apr 23, 2014	19.49	19.64	19.20	19.36	959,390	-0.19(-0.96%)
Apr 22, 2014	19.09	19.56	19.04	19.55	771,658	+0.43(+2.24%)
Apr 21, 2014	19.43	19.44	19.01	19.12	619,296	-0.29(-1.49%)
Apr 17, 2014	19.09	19.41	19.41	19.41	1,768,504	+0.28(+1.44%)
Apr 16, 2014	19.26	19.26	18.88	19.14	596,724	+0.01(+0.08%)
Apr 15, 2014	19.05	19.18	18.88	19.12	840,840	+0.06(+0.30%)
Apr 14, 2014	19.18	19.57	19.01	19.07	809,471	+0.11(+0.57%)
Apr 11, 2014	18.86	19.12	18.82	18.96	1,056,879	-0.08(-0.42%)
Apr 10, 2014	19.18	19.35	18.90	19.04	944,488	-0.17(-0.91%)
Apr 09, 2014	19.20	19.31	19.02	19.21	788,894	+0.10(+0.53%)
Apr 08, 2014	19.10	19.33	19.04	19.11	942,262	+0.06(+0.30%)
Apr 07, 2014	18.97	19.10	18.83	19.05	710,825	+0.01(+0.08%)
Apr 04, 2014	19.28	19.39	18.97	19.04	643,956	-0.18(-0.94%)
Apr 03, 2014	19.38	19.41	19.22	19.22	645,702	-0.16(-0.82%)
Apr 02, 2014	19.41	19.52	19.31	19.38	671,569	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.