Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.352	4.352	4.163	4.163	1,131,781	-0.12(-2.79%)
Apr 29, 2004	4.370	4.407	4.282	4.282	955,278	-0.09(-2.00%)
Apr 28, 2004	4.407	4.424	4.338	4.370	516,541	-0.05(-1.22%)
Apr 27, 2004	4.359	4.461	4.359	4.424	1,114,491	+0.05(+1.08%)
Apr 26, 2004	4.341	4.390	4.341	4.377	380,382	+0.03(+0.80%)
Apr 23, 2004	4.278	4.345	4.217	4.342	1,236,962	+0.04(+0.97%)
Apr 22, 2004	4.407	4.428	4.271	4.300	1,189,414	+0.03(+0.75%)
Apr 21, 2004	4.497	4.497	4.268	4.268	881,074	-0.20(-4.50%)
Apr 20, 2004	4.560	4.582	4.468	4.470	1,226,156	-0.07(-1.53%)
Apr 19, 2004	4.560	4.588	4.499	4.539	348,683	-0.04(-0.97%)
Apr 16, 2004	4.643	4.643	4.583	4.583	122,471	+0.03(+0.64%)
Apr 15, 2004	4.553	4.615	4.553	4.554	1,147,630	+0.04(+0.95%)
Apr 14, 2004	4.604	4.604	4.511	4.511	489,165	-0.13(-2.75%)
Apr 13, 2004	4.706	4.717	4.638	4.639	165,696	-0.08(-1.71%)
Apr 12, 2004	4.706	4.767	4.706	4.719	405,596	-0.01(-0.29%)
Apr 08, 2004	4.747	4.747	4.699	4.733	86,450	-0.04(-0.81%)
Apr 07, 2004	4.754	4.789	4.740	4.772	1,074,147	+0.08(+1.63%)
Apr 06, 2004	4.664	4.721	4.664	4.696	492,047	+0.02(+0.54%)
Apr 05, 2004	4.678	4.696	4.622	4.671	408,478	-0.01(-0.15%)
Apr 02, 2004	4.581	4.747	4.560	4.678	824,881	+0.10(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.