Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	35.93	37.14	35.93	36.82	2,450,286	+1.33(+3.76%)
Apr 29, 2008	36.45	36.45	35.42	35.49	2,620,073	-0.97(-2.65%)
Apr 28, 2008	36.81	36.81	36.29	36.45	1,707,603	+0.28(+0.77%)
Apr 25, 2008	36.77	36.78	35.94	36.17	2,447,498	-0.58(-1.59%)
Apr 24, 2008	37.42	37.56	36.51	36.76	2,672,932	-1.23(-3.24%)
Apr 23, 2008	37.94	38.27	37.46	37.99	1,622,531	-0.12(-0.31%)
Apr 22, 2008	38.90	38.94	37.77	38.10	3,093,843	-0.62(-1.60%)
Apr 21, 2008	38.56	39.14	38.45	38.72	3,133,517	+1.01(+2.67%)
Apr 18, 2008	36.67	37.85	36.59	37.72	2,496,845	+1.00(+2.72%)
Apr 17, 2008	36.12	36.98	36.10	36.72	2,222,317	-0.25(-0.68%)
Apr 16, 2008	35.54	37.04	35.54	36.97	2,976,725	+1.90(+5.41%)
Apr 15, 2008	35.15	35.25	34.71	35.07	2,305,621	+0.19(+0.56%)
Apr 14, 2008	35.24	35.28	34.71	34.87	2,911,794	-0.29(-0.83%)
Apr 11, 2008	35.19	35.66	34.98	35.17	1,448,369	-0.47(-1.31%)
Apr 10, 2008	35.30	35.74	34.87	35.63	1,695,571	-0.26(-0.74%)
Apr 09, 2008	36.67	36.69	35.59	35.90	2,373,505	-0.11(-0.31%)
Apr 08, 2008	35.19	36.24	35.15	36.01	2,214,865	+0.72(+2.05%)
Apr 07, 2008	35.61	35.97	35.08	35.28	1,974,447	-0.14(-0.39%)
Apr 04, 2008	35.40	35.65	34.96	35.42	2,187,276	-0.20(-0.57%)
Apr 03, 2008	34.54	35.89	34.53	35.62	3,170,432	+0.97(+2.79%)
Apr 02, 2008	34.65	35.08	34.35	34.66	2,660,892	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.