Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.40	12.46	12.06	12.12	1,520,907	-0.17(-1.37%)
Apr 29, 2020	12.18	12.37	12.10	12.29	1,396,522	+0.73(+6.28%)
Apr 28, 2020	11.74	11.78	11.43	11.56	640,796	+0.03(+0.23%)
Apr 27, 2020	11.15	11.61	11.07	11.53	1,228,796	+0.27(+2.36%)
Apr 24, 2020	11.47	11.50	11.21	11.27	994,205	+0.10(+0.87%)
Apr 23, 2020	10.94	11.28	10.94	11.17	1,466,917	+0.31(+2.86%)
Apr 22, 2020	10.86	10.94	10.67	10.86	1,197,383	+0.35(+3.37%)
Apr 21, 2020	10.59	10.69	10.47	10.51	1,501,995	-0.25(-2.31%)
Apr 20, 2020	10.88	11.19	10.70	10.75	1,182,083	-0.53(-4.71%)
Apr 17, 2020	11.21	11.33	11.03	11.29	2,436,011	+0.35(+3.16%)
Apr 16, 2020	11.24	11.27	10.88	10.94	1,251,230	-0.11(-0.96%)
Apr 15, 2020	10.89	11.12	10.85	11.05	2,015,880	-0.38(-3.33%)
Apr 14, 2020	11.60	11.74	11.39	11.43	1,955,437	+0.12(+1.02%)
Apr 13, 2020	11.68	11.72	11.25	11.31	802,008	-0.20(-1.77%)
Apr 09, 2020	11.73	11.84	11.34	11.52	1,595,898	-0.24(-2.03%)
Apr 08, 2020	11.78	11.84	11.48	11.76	1,470,804	+0.17(+1.45%)
Apr 07, 2020	11.92	12.06	11.54	11.59	934,733	+0.20(+1.79%)
Apr 06, 2020	11.28	11.45	11.17	11.38	1,047,140	+0.38(+3.46%)
Apr 03, 2020	11.04	11.10	10.81	11.00	2,194,769	+0.03(+0.24%)
Apr 02, 2020	10.77	11.17	10.60	10.98	2,066,578	+0.56(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.