Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	49.90	49.90	49.90	49.90	0	-0.50(-0.99%)
Apr 27, 2006	50.49	50.80	49.58	50.40	125,664	-0.70(-1.36%)
Apr 26, 2006	50.02	51.47	50.02	51.10	127,908	+1.25(+2.50%)
Apr 25, 2006	50.33	50.33	49.48	49.85	98,634	-0.39(-0.78%)
Apr 24, 2006	51.21	51.21	50.15	50.25	184,722	-0.95(-1.86%)
Apr 21, 2006	52.30	52.30	51.20	51.20	77,622	-0.74(-1.42%)
Apr 20, 2006	52.20	52.25	51.55	51.93	48,450	-0.55(-1.05%)
Apr 19, 2006	53.24	53.40	52.11	52.48	53,958	-1.42(-2.64%)
Apr 18, 2006	52.34	53.97	51.35	53.90	160,344	+1.56(+2.98%)
Apr 17, 2006	53.65	54.02	52.09	52.34	110,058	-1.50(-2.79%)
Apr 13, 2006	54.17	54.13	53.29	53.84	32,844	-0.32(-0.60%)
Apr 12, 2006	55.10	55.10	54.00	54.17	71,298	-0.99(-1.80%)
Apr 11, 2006	55.25	55.72	55.06	55.16	113,934	-0.07(-0.12%)
Apr 10, 2006	55.38	56.03	54.97	55.23	25,602	-0.35(-0.63%)
Apr 07, 2006	55.25	55.90	55.10	55.58	21,726	+0.08(+0.14%)
Apr 06, 2006	56.18	56.18	55.25	55.50	36,720	-0.92(-1.63%)
Apr 05, 2006	54.07	56.42	54.07	56.42	141,270	+2.44(+4.52%)
Apr 04, 2006	54.24	54.28	53.85	53.98	18,258	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.