Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	17.79	18.11	16.42	16.42	81,234	-1.50(-8.37%)
Apr 29, 2008	17.17	18.09	16.83	17.92	114,792	+0.57(+3.28%)
Apr 28, 2008	16.73	17.48	16.57	17.35	148,012	+0.53(+3.15%)
Apr 25, 2008	16.51	16.95	15.98	16.82	152,466	+0.58(+3.56%)
Apr 24, 2008	14.98	16.54	14.98	16.25	122,586	+1.15(+7.60%)
Apr 23, 2008	15.91	15.99	14.96	15.10	66,227	-0.83(-5.23%)
Apr 22, 2008	16.16	16.34	15.60	15.93	43,441	-0.49(-2.99%)
Apr 21, 2008	16.80	16.80	16.18	16.42	56,505	-0.37(-2.22%)
Apr 18, 2008	16.98	17.22	16.30	16.79	42,268	+0.18(+1.06%)
Apr 17, 2008	16.51	16.85	16.20	16.62	24,694	-0.01(-0.06%)
Apr 16, 2008	16.13	16.69	15.70	16.63	43,657	+0.81(+5.15%)
Apr 15, 2008	15.76	15.89	15.12	15.81	58,522	+0.44(+2.87%)
Apr 14, 2008	16.12	16.38	15.29	15.37	111,440	-0.96(-5.88%)
Apr 11, 2008	16.42	16.89	16.19	16.33	172,380	-0.51(-3.03%)
Apr 10, 2008	17.85	17.85	16.66	16.84	77,724	+0.21(+1.24%)
Apr 09, 2008	18.28	18.28	16.56	16.64	61,098	-1.35(-7.52%)
Apr 08, 2008	19.50	19.50	17.56	17.99	26,418	-1.61(-8.20%)
Apr 07, 2008	19.76	20.42	19.59	19.60	93,024	+0.15(+0.76%)
Apr 04, 2008	19.58	19.76	18.80	19.45	96,696	-0.13(-0.65%)
Apr 03, 2008	19.09	19.62	18.49	19.58	125,664	+0.40(+2.10%)
Apr 02, 2008	18.54	20.51	18.54	19.18	92,412	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.