Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.63	17.00	16.03	16.18	43,125	-0.22(-1.32%)
Apr 29, 2010	15.78	16.74	15.78	16.39	25,743	+0.88(+5.69%)
Apr 28, 2010	15.49	15.80	15.39	15.51	14,728	+0.30(+2.00%)
Apr 27, 2010	16.36	16.36	15.21	15.21	38,771	-1.09(-6.68%)
Apr 26, 2010	16.47	16.96	16.24	16.29	54,123	-0.28(-1.71%)
Apr 23, 2010	16.02	17.72	16.02	16.58	129,844	+0.55(+3.42%)
Apr 22, 2010	14.76	16.13	14.71	16.03	33,605	+0.97(+6.45%)
Apr 21, 2010	14.67	15.09	14.61	15.06	14,688	+0.43(+2.95%)
Apr 20, 2010	14.11	14.65	14.03	14.63	24,684	+0.78(+5.67%)
Apr 19, 2010	14.01	14.10	13.70	13.84	10,047	+0.01(+0.07%)
Apr 16, 2010	14.17	14.24	13.69	13.83	32,309	-0.54(-3.75%)
Apr 15, 2010	14.67	14.67	14.26	14.37	5,926	-0.43(-2.91%)
Apr 14, 2010	14.14	14.88	14.14	14.80	24,702	+0.86(+6.19%)
Apr 13, 2010	13.92	14.14	13.86	13.94	92,106	+0.12(+0.85%)
Apr 12, 2010	14.14	14.14	13.74	13.82	40,508	-0.26(-1.88%)
Apr 09, 2010	13.81	14.11	13.81	14.09	7,396	+0.25(+1.77%)
Apr 08, 2010	13.50	13.93	13.50	13.84	64,155	-0.42(-2.96%)
Apr 07, 2010	13.77	14.26	13.42	14.26	27,901	+0.42(+3.05%)
Apr 06, 2010	13.87	13.93	13.63	13.84	11,082	-0.22(-1.53%)
Apr 05, 2010	13.81	14.09	13.73	14.06	6,873	+0.41(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.