Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.91	32.17	31.74	31.88	8,578	-0.03(-0.09%)
Apr 29, 2014	31.85	31.95	31.76	31.91	2,337	+0.01(+0.03%)
Apr 28, 2014	31.99	32.84	31.86	31.90	7,100	+0.21(+0.65%)
Apr 25, 2014	32.31	32.31	31.70	31.70	3,251	-0.85(-2.62%)
Apr 24, 2014	31.67	32.75	31.66	32.55	22,689	+1.01(+3.20%)
Apr 23, 2014	31.91	31.91	31.01	31.54	18,828	-0.32(-1.02%)
Apr 22, 2014	31.76	31.91	31.47	31.86	6,931	+0.37(+1.18%)
Apr 21, 2014	31.17	31.49	31.17	31.49	5,693	-0.14(-0.43%)
Apr 17, 2014	31.72	31.63	31.63	31.63	20,298	-0.38(-1.19%)
Apr 16, 2014	32.51	32.51	31.69	32.01	8,321	+0.25(+0.80%)
Apr 15, 2014	32.22	32.59	31.63	31.75	17,763	-0.34(-1.07%)
Apr 14, 2014	32.04	32.24	31.71	32.10	6,386	+0.18(+0.55%)
Apr 11, 2014	32.08	32.17	31.71	31.92	15,896	-0.33(-1.03%)
Apr 10, 2014	32.75	32.97	32.21	32.25	15,595	-0.36(-1.11%)
Apr 09, 2014	32.03	32.79	31.84	32.62	14,217	+0.12(+0.36%)
Apr 08, 2014	32.43	32.50	31.88	32.50	6,128	+0.36(+1.13%)
Apr 07, 2014	32.55	32.99	31.96	32.14	10,717	-0.71(-2.15%)
Apr 04, 2014	33.20	33.78	32.72	32.84	13,495	-0.20(-0.59%)
Apr 03, 2014	33.22	33.24	32.55	33.04	23,995	+0.10(+0.30%)
Apr 02, 2014	32.32	32.94	32.32	32.94	6,491	+0.38(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.