Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	35.12	35.32	34.46	35.25	18,477	-0.30(-0.85%)
Apr 28, 2016	36.70	36.77	35.54	35.56	29,884	-1.53(-4.12%)
Apr 27, 2016	37.25	37.68	36.97	37.09	70,864	-0.17(-0.45%)
Apr 26, 2016	36.86	37.34	36.86	37.25	10,655	+0.24(+0.64%)
Apr 25, 2016	37.11	37.11	36.82	37.02	7,561	-0.11(-0.29%)
Apr 22, 2016	37.95	38.05	37.13	37.13	5,272	-0.70(-1.84%)
Apr 21, 2016	37.86	38.31	37.69	37.82	34,292	+0.15(+0.39%)
Apr 20, 2016	37.08	37.94	36.77	37.68	16,461	+0.62(+1.67%)
Apr 19, 2016	37.73	37.84	36.67	37.06	21,252	-0.51(-1.36%)
Apr 18, 2016	37.70	37.70	37.27	37.57	16,409	-0.05(-0.13%)
Apr 15, 2016	38.10	38.10	37.39	37.62	5,837	-0.38(-1.01%)
Apr 14, 2016	38.53	38.53	37.87	38.00	16,405	-0.28(-0.74%)
Apr 13, 2016	37.75	38.36	37.74	38.28	28,333	+0.79(+2.12%)
Apr 12, 2016	37.30	37.50	37.16	37.49	20,825	+0.08(+0.21%)
Apr 11, 2016	37.76	37.99	37.35	37.41	23,184	-0.11(-0.29%)
Apr 08, 2016	37.27	37.98	37.18	37.52	140,756	+0.46(+1.24%)
Apr 07, 2016	37.25	37.40	36.99	37.06	6,485	-0.20(-0.53%)
Apr 06, 2016	36.57	37.27	36.57	37.25	20,667	+0.75(+2.04%)
Apr 05, 2016	36.18	36.76	36.18	36.51	14,594	+0.04(+0.11%)
Apr 04, 2016	37.34	37.34	36.35	36.47	18,887	-0.78(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.