Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.29	44.35	42.67	42.69	54,150	-1.52(-3.44%)
Apr 27, 2018	43.79	44.67	43.79	44.21	36,988	+0.30(+0.68%)
Apr 26, 2018	43.54	44.22	42.92	43.91	89,265	+0.46(+1.06%)
Apr 25, 2018	43.41	43.65	42.87	43.45	89,903	+0.03(+0.07%)
Apr 24, 2018	44.54	44.85	43.20	43.42	116,899	-0.75(-1.70%)
Apr 23, 2018	44.53	44.60	43.79	44.17	92,880	-0.20(-0.45%)
Apr 20, 2018	45.18	45.42	44.20	44.37	208,875	-0.78(-1.73%)
Apr 19, 2018	46.50	46.50	43.74	45.15	148,581	-1.49(-3.19%)
Apr 18, 2018	46.53	47.20	46.40	46.64	53,494	+0.19(+0.41%)
Apr 17, 2018	46.31	46.68	45.98	46.45	59,486	+0.50(+1.09%)
Apr 16, 2018	45.97	46.51	45.41	45.95	94,251	+0.00(+0.00%)
Apr 13, 2018	45.94	46.38	45.23	45.95	66,746	+0.26(+0.57%)
Apr 12, 2018	47.17	47.17	45.60	45.69	170,826	-1.31(-2.79%)
Apr 11, 2018	48.50	49.08	46.78	47.00	177,768	-1.80(-3.69%)
Apr 10, 2018	50.10	50.10	48.61	48.80	189,912	-0.49(-0.99%)
Apr 09, 2018	50.00	50.13	49.26	49.29	71,995	-0.45(-0.90%)
Apr 06, 2018	51.36	51.50	48.96	49.74	115,741	-2.06(-3.98%)
Apr 05, 2018	51.20	52.23	50.51	51.80	133,523	+1.09(+2.15%)
Apr 04, 2018	46.43	51.86	46.43	50.71	201,339	+4.50(+9.74%)
Apr 03, 2018	45.65	46.47	44.82	46.21	60,240	+0.57(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.