Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.02	40.02	37.45	38.15	65,483	-2.20(-5.45%)
Apr 29, 2020	39.03	40.43	38.89	40.35	114,777	+2.78(+7.40%)
Apr 28, 2020	35.43	37.70	35.43	37.57	142,949	+3.01(+8.71%)
Apr 27, 2020	32.96	34.70	32.73	34.56	113,295	+1.86(+5.69%)
Apr 24, 2020	31.42	32.98	31.42	32.70	68,000	+1.33(+4.24%)
Apr 23, 2020	31.47	32.49	31.10	31.37	73,013	+0.12(+0.38%)
Apr 22, 2020	31.27	31.66	30.77	31.25	37,756	+0.65(+2.12%)
Apr 21, 2020	29.18	30.69	29.18	30.60	93,743	+0.32(+1.06%)
Apr 20, 2020	31.72	31.77	29.97	30.28	121,375	-2.47(-7.54%)
Apr 17, 2020	32.75	33.10	31.63	32.75	565,600	+1.65(+5.31%)
Apr 16, 2020	30.01	31.27	29.86	31.10	73,064	+1.03(+3.43%)
Apr 15, 2020	31.77	31.89	29.63	30.07	72,563	-2.46(-7.56%)
Apr 14, 2020	31.48	33.18	31.48	32.53	103,851	+1.13(+3.60%)
Apr 13, 2020	33.20	33.20	30.88	31.40	95,240	-2.38(-7.05%)
Apr 09, 2020	33.74	36.10	33.20	33.78	172,200	+1.18(+3.62%)
Apr 08, 2020	29.88	32.78	29.88	32.60	114,503	+3.31(+11.30%)
Apr 07, 2020	31.33	32.09	29.21	29.29	400,143	-0.07(-0.24%)
Apr 06, 2020	26.22	29.78	26.22	29.36	182,696	+4.36(+17.44%)
Apr 03, 2020	25.28	25.28	24.43	25.00	56,800	-0.23(-0.91%)
Apr 02, 2020	25.69	26.59	24.43	25.23	71,725	-0.77(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.