Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	81.49	81.64	80.33	80.57	71,700	-1.75(-2.13%)
Apr 29, 2021	81.87	82.70	81.31	82.32	67,401	+1.19(+1.47%)
Apr 28, 2021	81.23	81.47	80.51	81.13	33,437	-0.36(-0.44%)
Apr 27, 2021	81.90	82.92	81.21	81.49	40,337	-0.34(-0.42%)
Apr 26, 2021	81.48	81.83	80.58	81.83	63,756	+1.23(+1.53%)
Apr 23, 2021	79.97	80.96	79.52	80.60	75,400	+0.75(+0.94%)
Apr 22, 2021	80.95	80.95	78.70	79.85	124,974	-0.86(-1.07%)
Apr 21, 2021	79.69	81.75	79.69	80.71	170,272	+0.33(+0.41%)
Apr 20, 2021	83.25	83.41	78.93	80.38	44,303	-3.02(-3.62%)
Apr 19, 2021	85.18	85.18	82.74	83.40	39,148	-1.91(-2.24%)
Apr 16, 2021	82.51	85.50	82.51	85.31	119,400	+2.08(+2.50%)
Apr 15, 2021	84.56	84.56	83.15	83.23	42,852	-0.22(-0.26%)
Apr 14, 2021	83.80	84.57	83.37	83.45	16,374	-0.65(-0.77%)
Apr 13, 2021	85.19	85.34	82.80	84.10	68,968	-0.98(-1.15%)
Apr 12, 2021	85.15	85.15	83.75	85.08	28,848	-0.36(-0.42%)
Apr 09, 2021	82.60	85.44	82.60	85.44	22,900	+2.81(+3.40%)
Apr 08, 2021	83.47	83.67	82.37	82.63	61,750	-0.74(-0.89%)
Apr 07, 2021	84.55	85.29	83.31	83.37	18,006	-1.14(-1.35%)
Apr 06, 2021	84.66	85.66	83.79	84.51	29,329	-0.13(-0.15%)
Apr 05, 2021	84.30	84.89	83.14	84.64	42,931	+0.84(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.