Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	97.59	99.00	97.30	97.82	76,972	+0.63(+0.65%)
Apr 27, 2023	94.87	97.19	94.87	97.19	55,087	+2.70(+2.86%)
Apr 26, 2023	95.76	95.93	94.30	94.49	56,186	-1.32(-1.38%)
Apr 25, 2023	95.85	97.13	95.79	95.81	47,095	-1.11(-1.15%)
Apr 24, 2023	96.20	97.02	95.01	96.92	55,087	+0.60(+0.62%)
Apr 21, 2023	97.16	97.16	95.57	96.32	63,654	-0.52(-0.54%)
Apr 20, 2023	94.57	98.20	94.57	96.84	78,586	+2.48(+2.63%)
Apr 19, 2023	94.16	94.80	93.60	94.36	85,730	-0.11(-0.12%)
Apr 18, 2023	91.73	94.53	91.72	94.47	81,564	+2.98(+3.26%)
Apr 17, 2023	90.35	91.56	90.35	91.49	69,184	+0.74(+0.82%)
Apr 14, 2023	89.51	90.84	89.51	90.75	56,607	+0.78(+0.87%)
Apr 13, 2023	90.12	90.91	89.19	89.97	63,882	-0.18(-0.20%)
Apr 12, 2023	90.53	90.98	89.92	90.15	49,260	-0.19(-0.21%)
Apr 11, 2023	87.42	90.55	87.42	90.34	111,298	+3.18(+3.65%)
Apr 10, 2023	86.50	87.65	86.45	87.16	75,498	+0.45(+0.52%)
Apr 06, 2023	87.86	87.86	85.84	86.71	69,015	-1.52(-1.72%)
Apr 05, 2023	88.28	88.98	87.85	88.23	157,119	+0.17(+0.19%)
Apr 04, 2023	89.15	89.62	87.46	88.06	170,389	-1.13(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.