Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.65	40.82	40.00	40.03	65,492,140	+0.14(+0.36%)
Apr 28, 2022	39.64	39.95	39.24	39.89	46,443,840	+0.57(+1.44%)
Apr 27, 2022	39.16	39.57	39.11	39.32	65,207,784	+0.45(+1.17%)
Apr 26, 2022	39.48	39.53	38.87	38.87	75,059,232	-0.87(-2.19%)
Apr 25, 2022	39.37	39.79	39.29	39.74	71,612,656	-0.29(-0.73%)
Apr 22, 2022	40.47	40.73	40.02	40.03	72,387,216	-0.36(-0.89%)
Apr 21, 2022	41.19	41.27	40.31	40.39	47,800,540	-0.79(-1.93%)
Apr 20, 2022	41.48	41.49	41.10	41.18	38,507,560	-0.25(-0.59%)
Apr 19, 2022	41.20	41.46	41.02	41.43	42,417,200	-0.21(-0.50%)
Apr 18, 2022	41.56	41.83	41.43	41.64	30,814,194	-0.14(-0.34%)
Apr 14, 2022	42.10	42.12	41.75	41.78	41,198,308	-0.55(-1.29%)
Apr 13, 2022	42.01	42.39	41.98	42.33	35,496,680	+0.55(+1.31%)
Apr 12, 2022	42.25	42.29	41.74	41.78	44,268,556	-0.13(-0.32%)
Apr 11, 2022	42.07	42.25	41.89	41.91	51,272,664	-0.53(-1.25%)
Apr 08, 2022	42.52	42.67	42.39	42.44	43,684,456	+0.04(+0.09%)
Apr 07, 2022	42.50	42.60	42.19	42.40	41,683,260	-0.34(-0.80%)
Apr 06, 2022	43.03	43.08	42.53	42.74	60,213,188	-0.57(-1.31%)
Apr 05, 2022	43.94	43.94	43.23	43.31	47,701,788	-0.81(-1.84%)
Apr 04, 2022	43.92	44.18	43.77	44.12	50,935,184	+0.77(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.