Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	69.48	69.75	69.40	69.68	184,379	+0.25(+0.36%)
Apr 27, 2006	68.99	69.45	68.97	69.43	332,342	+0.31(+0.44%)
Apr 26, 2006	68.99	69.15	68.99	69.12	176,207	-0.08(-0.11%)
Apr 25, 2006	69.44	69.59	69.13	69.20	202,301	-0.53(-0.76%)
Apr 24, 2006	69.68	69.87	69.64	69.73	193,985	-0.06(-0.08%)
Apr 21, 2006	69.54	69.78	69.43	69.78	208,896	+0.25(+0.36%)
Apr 20, 2006	69.76	69.79	69.48	69.53	228,252	-0.24(-0.34%)
Apr 19, 2006	69.61	69.80	69.47	69.77	209,040	+0.07(+0.10%)
Apr 18, 2006	69.56	69.81	69.54	69.70	248,037	+0.23(+0.33%)
Apr 17, 2006	69.19	69.52	69.19	69.47	245,170	+0.36(+0.52%)
Apr 13, 2006	69.54	69.29	69.05	69.11	343,955	-0.43(-0.62%)
Apr 12, 2006	69.71	69.78	69.47	69.54	157,855	-0.24(-0.35%)
Apr 11, 2006	69.75	69.81	69.63	69.78	330,908	+0.28(+0.40%)
Apr 10, 2006	69.47	69.57	69.37	69.50	1,050,935	+0.05(+0.07%)
Apr 07, 2006	69.45	69.57	69.33	69.45	314,133	-0.28(-0.40%)
Apr 06, 2006	69.80	69.80	69.62	69.73	154,127	-0.20(-0.28%)
Apr 05, 2006	69.75	69.99	69.71	69.93	1,296,965	+0.24(+0.34%)
Apr 04, 2006	69.91	69.93	69.57	69.69	179,648	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.