Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	74.31	74.51	74.22	74.44	1,894,142	+0.24(+0.32%)
Apr 29, 2010	73.96	74.27	73.94	74.20	1,181,110	+0.39(+0.52%)
Apr 28, 2010	73.81	73.90	73.66	73.82	1,282,629	-0.15(-0.20%)
Apr 27, 2010	73.76	74.12	73.68	73.96	1,618,803	+0.43(+0.58%)
Apr 26, 2010	73.64	73.70	73.42	73.54	1,602,759	+0.06(+0.09%)
Apr 23, 2010	73.40	73.52	73.30	73.47	1,292,790	+0.01(+0.01%)
Apr 22, 2010	73.75	73.77	73.41	73.47	1,429,905	-0.21(-0.29%)
Apr 21, 2010	73.54	73.70	73.49	73.68	1,204,245	+0.22(+0.31%)
Apr 20, 2010	73.27	73.45	73.23	73.45	954,318	+0.18(+0.24%)
Apr 19, 2010	73.43	73.47	73.25	73.28	1,118,055	-0.18(-0.24%)
Apr 16, 2010	73.40	73.58	73.27	73.45	1,612,147	+0.17(+0.23%)
Apr 15, 2010	73.01	73.34	73.01	73.28	1,347,846	+0.21(+0.29%)
Apr 14, 2010	73.16	73.19	72.98	73.07	919,697	-0.09(-0.12%)
Apr 13, 2010	73.26	73.27	73.05	73.16	960,996	+0.06(+0.09%)
Apr 12, 2010	73.01	73.14	72.97	73.10	1,214,438	+0.20(+0.28%)
Apr 09, 2010	72.79	72.95	72.68	72.90	968,229	+0.08(+0.11%)
Apr 08, 2010	72.97	73.02	72.77	72.82	2,383,124	-0.07(-0.10%)
Apr 07, 2010	72.41	72.95	72.38	72.89	1,967,387	+0.51(+0.71%)
Apr 06, 2010	72.29	72.39	72.22	72.38	1,483,986	+0.29(+0.40%)
Apr 05, 2010	72.16	72.22	71.80	72.09	2,662,269	-0.51(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.