Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	93.40	93.50	93.18	93.34	887,568	-0.05(-0.06%)
Apr 29, 2013	93.66	93.70	93.39	93.39	864,432	-0.25(-0.27%)
Apr 26, 2013	93.52	93.67	93.30	93.64	1,059,884	+0.34(+0.37%)
Apr 25, 2013	93.25	93.38	93.25	93.30	1,141,540	+0.07(+0.07%)
Apr 24, 2013	93.04	93.26	93.04	93.23	639,105	+0.14(+0.15%)
Apr 23, 2013	93.12	93.38	93.02	93.09	720,144	+0.05(+0.05%)
Apr 22, 2013	93.03	93.07	92.93	93.05	780,273	+0.24(+0.26%)
Apr 19, 2013	92.66	92.90	92.61	92.80	1,139,230	+0.36(+0.39%)
Apr 18, 2013	93.09	93.16	92.38	92.45	1,193,629	-0.65(-0.70%)
Apr 17, 2013	93.06	93.18	92.95	93.09	812,647	-0.02(-0.02%)
Apr 16, 2013	93.00	93.18	92.99	93.11	766,053	-0.16(-0.17%)
Apr 15, 2013	93.22	93.33	93.16	93.27	1,422,951	-0.02(-0.02%)
Apr 12, 2013	93.26	93.36	93.18	93.29	804,464	+0.38(+0.41%)
Apr 11, 2013	92.80	92.97	92.76	92.90	934,316	+0.26(+0.28%)
Apr 10, 2013	92.98	92.99	92.58	92.64	1,277,951	-0.52(-0.56%)
Apr 09, 2013	93.32	93.40	93.08	93.16	1,408,301	-0.08(-0.09%)
Apr 08, 2013	93.58	93.75	93.23	93.25	1,144,737	-0.41(-0.44%)
Apr 05, 2013	93.75	93.84	93.61	93.66	1,159,871	+0.39(+0.42%)
Apr 04, 2013	92.93	93.29	92.93	93.27	3,592,735	+0.44(+0.47%)
Apr 03, 2013	92.67	92.93	92.66	92.83	1,051,201	+0.24(+0.26%)
Apr 02, 2013	92.69	92.74	92.51	92.60	1,719,402	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.