Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	91.84	92.02	91.78	91.98	2,939,633	+0.14(+0.15%)
Apr 27, 2017	91.72	91.85	91.69	91.84	2,513,642	+0.08(+0.09%)
Apr 26, 2017	91.58	91.84	91.58	91.76	1,024,430	+0.19(+0.21%)
Apr 25, 2017	91.76	91.78	91.54	91.57	1,158,543	-0.15(-0.17%)
Apr 24, 2017	91.73	91.83	91.63	91.72	1,186,962	-0.02(-0.03%)
Apr 21, 2017	91.94	91.97	91.71	91.75	875,916	-0.13(-0.14%)
Apr 20, 2017	91.82	91.94	91.80	91.88	1,353,464	-0.10(-0.10%)
Apr 19, 2017	92.03	92.09	91.90	91.97	1,322,657	-0.17(-0.18%)
Apr 18, 2017	92.14	92.22	91.99	92.14	2,012,775	+0.20(+0.22%)
Apr 17, 2017	92.11	92.12	91.86	91.94	1,193,320	-0.22(-0.23%)
Apr 13, 2017	92.21	92.34	92.11	92.16	3,589,238	+0.14(+0.15%)
Apr 12, 2017	91.84	92.07	91.77	92.02	1,313,857	+0.34(+0.38%)
Apr 11, 2017	91.65	91.83	91.60	91.68	1,926,724	+0.18(+0.19%)
Apr 10, 2017	91.71	91.71	91.50	91.50	941,226	+0.05(+0.05%)
Apr 07, 2017	91.83	91.98	91.45	91.45	1,073,436	-0.36(-0.39%)
Apr 06, 2017	91.81	91.88	91.64	91.81	968,657	-0.05(-0.05%)
Apr 05, 2017	91.67	91.95	91.62	91.86	1,826,283	+0.18(+0.19%)
Apr 04, 2017	91.76	91.83	91.64	91.68	1,331,571	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.