Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	104.52	104.56	103.66	103.66	3,473,525	-0.78(-0.74%)
Apr 29, 2020	104.52	104.65	104.33	104.44	1,948,271	-0.13(-0.12%)
Apr 28, 2020	104.39	104.64	104.36	104.57	1,594,105	+0.36(+0.34%)
Apr 27, 2020	104.36	104.52	104.17	104.21	2,441,299	-0.21(-0.20%)
Apr 24, 2020	103.94	104.45	103.86	104.42	1,310,077	+0.59(+0.57%)
Apr 23, 2020	104.06	104.17	103.70	103.83	3,059,589	-0.06(-0.06%)
Apr 22, 2020	103.50	103.89	103.27	103.89	2,141,866	+0.62(+0.60%)
Apr 21, 2020	103.15	103.46	103.06	103.26	1,497,895	+0.52(+0.51%)
Apr 20, 2020	102.58	103.13	102.50	102.74	2,357,800	-0.32(-0.31%)
Apr 17, 2020	103.65	103.77	102.83	103.06	2,555,090	-0.50(-0.48%)
Apr 16, 2020	104.44	104.58	103.34	103.55	2,240,910	-0.91(-0.87%)
Apr 15, 2020	104.78	104.81	104.35	104.46	1,787,140	+0.11(+0.11%)
Apr 14, 2020	104.18	104.48	104.14	104.35	3,491,235	+0.31(+0.30%)
Apr 13, 2020	103.97	104.18	103.89	104.04	1,711,052	+0.19(+0.18%)
Apr 09, 2020	103.43	104.12	103.28	103.85	3,522,523	+1.02(+0.99%)
Apr 08, 2020	103.43	103.66	102.76	102.83	13,001,234	-0.71(-0.68%)
Apr 07, 2020	103.61	103.84	103.12	103.54	1,936,070	-0.07(-0.07%)
Apr 06, 2020	103.80	103.85	103.42	103.61	2,470,434	-0.07(-0.07%)
Apr 03, 2020	103.77	103.90	103.24	103.68	3,499,938	+0.91(+0.88%)
Apr 02, 2020	102.25	103.04	101.90	102.77	3,292,415	+1.55(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.