Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	46.41	46.72	46.23	46.72	13,402	+0.22(+0.48%)
Apr 29, 2019	46.42	46.57	46.33	46.49	15,931	+0.09(+0.20%)
Apr 26, 2019	46.32	46.45	45.92	46.40	20,474	+0.06(+0.12%)
Apr 25, 2019	46.29	46.37	45.87	46.34	18,585	-0.12(-0.26%)
Apr 24, 2019	46.48	46.60	46.34	46.46	22,576	+0.03(+0.07%)
Apr 23, 2019	45.95	46.51	45.95	46.43	35,820	+0.58(+1.26%)
Apr 22, 2019	45.72	45.85	45.67	45.85	26,654	-0.01(-0.02%)
Apr 18, 2019	46.00	46.01	45.57	45.86	49,784	-0.08(-0.18%)
Apr 17, 2019	46.36	46.36	45.79	45.95	28,443	-0.14(-0.30%)
Apr 16, 2019	46.10	46.26	45.98	46.08	22,890	+0.10(+0.22%)
Apr 15, 2019	46.20	46.20	45.77	45.98	38,262	-0.07(-0.16%)
Apr 12, 2019	45.98	46.07	45.90	46.06	16,056	+0.31(+0.68%)
Apr 11, 2019	45.97	45.97	45.67	45.74	21,469	-0.10(-0.21%)
Apr 10, 2019	45.70	45.94	45.64	45.84	109,936	+0.22(+0.48%)
Apr 09, 2019	45.82	45.82	45.52	45.62	40,097	-0.32(-0.69%)
Apr 08, 2019	45.97	45.97	45.57	45.94	49,210	+0.10(+0.21%)
Apr 05, 2019	45.78	45.89	45.68	45.84	34,159	+0.35(+0.77%)
Apr 04, 2019	45.65	45.67	45.24	45.49	111,167	-0.10(-0.22%)
Apr 03, 2019	45.53	45.84	45.47	45.59	84,508	+0.32(+0.72%)
Apr 02, 2019	45.17	45.27	45.01	45.27	18,976	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.