Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	45.02	45.19	45.02	45.14	966	+0.13(+0.28%)
Apr 29, 2014	45.18	45.33	44.90	45.01	4,759	+0.35(+0.78%)
Apr 28, 2014	44.90	45.00	44.29	44.67	14,147	+0.08(+0.17%)
Apr 25, 2014	45.00	45.00	44.28	44.59	13,919	-0.06(-0.13%)
Apr 24, 2014	44.88	44.88	44.36	44.65	4,831	+0.21(+0.47%)
Apr 23, 2014	44.50	44.72	44.44	44.44	3,259	+0.05(+0.11%)
Apr 22, 2014	44.30	44.53	44.30	44.39	8,363	-0.12(-0.27%)
Apr 21, 2014	44.40	44.51	44.19	44.51	1,643	+0.13(+0.29%)
Apr 17, 2014	44.39	44.38	44.38	44.38	1,800	-0.04(-0.09%)
Apr 16, 2014	44.32	44.42	44.21	44.42	2,842	+0.67(+1.53%)
Apr 15, 2014	43.17	43.77	42.95	43.75	10,211	+0.70(+1.63%)
Apr 14, 2014	42.64	43.13	42.64	43.05	3,007	+0.79(+1.87%)
Apr 11, 2014	42.90	42.90	42.26	42.26	2,896	-0.37(-0.87%)
Apr 10, 2014	43.15	43.15	42.63	42.63	2,831	-1.07(-2.45%)
Apr 09, 2014	43.61	43.70	43.48	43.70	1,902	+0.09(+0.21%)
Apr 08, 2014	42.99	43.61	42.92	43.61	9,361	+0.32(+0.73%)
Apr 07, 2014	43.42	43.75	43.29	43.29	1,840	-0.68(-1.55%)
Apr 04, 2014	44.65	44.65	43.97	43.97	1,063	-0.19(-0.43%)
Apr 03, 2014	44.24	44.24	44.12	44.16	1,816	+0.09(+0.21%)
Apr 02, 2014	44.00	44.07	44.00	44.07	681	+0.34(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.