Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	70.55	71.59	70.55	71.53	1,319	+0.54(+0.77%)
Apr 29, 2019	71.28	71.28	70.99	70.99	1,516	+0.08(+0.12%)
Apr 26, 2019	70.84	70.91	70.84	70.91	300	+0.68(+0.97%)
Apr 25, 2019	70.43	70.50	69.46	70.22	13,094	-0.57(-0.80%)
Apr 24, 2019	70.70	70.97	70.68	70.79	1,345	-0.33(-0.46%)
Apr 23, 2019	71.00	71.12	71.00	71.12	722	+0.96(+1.37%)
Apr 22, 2019	70.09	70.15	70.09	70.15	655	-0.34(-0.48%)
Apr 18, 2019	70.68	70.85	70.42	70.49	1,600	-0.24(-0.34%)
Apr 17, 2019	71.07	71.12	70.73	70.73	1,328	-0.03(-0.04%)
Apr 16, 2019	69.89	70.76	69.82	70.76	2,439	+0.52(+0.74%)
Apr 15, 2019	70.52	70.89	70.25	70.25	6,974	-0.58(-0.82%)
Apr 12, 2019	70.56	70.99	70.19	70.83	6,100	+0.73(+1.04%)
Apr 11, 2019	70.20	70.23	69.85	70.10	3,406	-0.05(-0.08%)
Apr 10, 2019	70.37	70.37	69.92	70.15	1,440	+0.54(+0.77%)
Apr 09, 2019	69.91	70.03	69.61	69.61	1,287	-1.27(-1.79%)
Apr 08, 2019	71.00	71.00	70.64	70.88	2,205	-0.10(-0.15%)
Apr 05, 2019	70.40	71.04	70.16	70.98	4,600	+0.80(+1.14%)
Apr 04, 2019	69.51	70.19	69.51	70.19	480	+0.53(+0.75%)
Apr 03, 2019	70.00	70.08	69.66	69.66	1,501	+0.20(+0.29%)
Apr 02, 2019	69.57	69.80	69.46	69.46	2,914	-0.33(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.