Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
11.67
11.69
11.43
11.52
588,520
-0.19(-1.60%)
Apr 27, 2012
11.65
11.79
11.41
11.71
572,819
+0.09(+0.74%)
Apr 26, 2012
11.75
11.78
11.58
11.62
267,454
-0.11(-0.93%)
Apr 25, 2012
12.08
12.08
11.69
11.73
495,078
+0.16(+1.41%)
Apr 24, 2012
11.56
11.69
11.31
11.57
484,072
-0.01(-0.07%)
Apr 23, 2012
11.19
11.92
10.69
11.58
993,949
-0.02(-0.13%)
Apr 20, 2012
11.61
11.76
11.33
11.59
531,589
+0.03(+0.27%)
Apr 19, 2012
11.96
12.01
11.44
11.56
641,608
-0.41(-3.39%)
Apr 18, 2012
11.99
12.11
11.86
11.97
323,558
-0.09(-0.71%)
Apr 17, 2012
11.77
12.17
11.70
12.05
542,113
+0.41(+3.55%)
Apr 16, 2012
11.78
11.89
11.63
11.64
755,214
-0.08(-0.66%)
Apr 13, 2012
11.96
11.96
11.71
11.72
370,562
-0.30(-2.46%)
Apr 12, 2012
11.99
12.21
11.97
12.01
589,825
+0.02(+0.19%)
Apr 11, 2012
12.03
12.06
11.91
11.99
283,772
+0.09(+0.72%)
Apr 10, 2012
12.36
12.42
11.90
11.90
458,099
-0.47(-3.78%)
Apr 09, 2012
12.24
12.40
12.24
12.37
514,560
-0.12(-1.00%)
Apr 05, 2012
12.48
12.60
12.42
12.50
258,974
-0.08(-0.62%)
Apr 04, 2012
12.48
12.64
12.16
12.57
942,265
-0.05(-0.43%)
Apr 03, 2012
12.81
12.90
12.51
12.63
583,765
-0.23(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.