Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
17.96
18.02
17.45
17.53
328,362
-0.44(-2.46%)
Apr 27, 2018
18.75
18.83
17.78
17.97
333,971
-0.82(-4.35%)
Apr 26, 2018
19.49
19.49
18.41
18.79
472,690
+0.02(+0.10%)
Apr 25, 2018
18.97
19.04
18.70
18.77
156,109
-0.26(-1.35%)
Apr 24, 2018
19.07
19.20
18.78
19.03
228,019
+0.06(+0.34%)
Apr 23, 2018
19.07
19.40
18.91
18.96
291,726
-0.11(-0.58%)
Apr 20, 2018
19.10
19.17
18.93
19.07
222,072
-0.06(-0.34%)
Apr 19, 2018
19.39
19.41
19.10
19.14
187,986
-0.25(-1.28%)
Apr 18, 2018
19.46
19.58
19.39
19.39
143,202
+0.00(+0.00%)
Apr 17, 2018
19.79
19.79
19.33
19.39
351,440
-0.28(-1.40%)
Apr 16, 2018
19.50
19.78
19.36
19.66
141,889
+0.29(+1.47%)
Apr 13, 2018
19.44
19.53
19.26
19.38
178,421
+0.07(+0.38%)
Apr 12, 2018
19.15
19.40
19.15
19.30
136,149
+0.18(+0.96%)
Apr 11, 2018
19.16
19.34
19.08
19.12
118,683
-0.15(-0.76%)
Apr 10, 2018
19.09
19.35
18.94
19.27
186,030
+0.40(+2.09%)
Apr 09, 2018
19.26
19.26
18.85
18.87
253,134
-0.25(-1.30%)
Apr 06, 2018
19.16
19.40
18.97
19.12
153,379
-0.17(-0.86%)
Apr 05, 2018
19.26
19.49
19.05
19.28
190,611
+0.17(+0.91%)
Apr 04, 2018
18.54
19.13
18.36
19.11
234,340
+0.28(+1.46%)
Apr 03, 2018
18.61
18.85
18.29
18.83
228,542
+0.39(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.