Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
114.94
-3.24 (-2.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
6.058
6.115
5.965
5.996
350,012
-0.06(-1.02%)
Apr 29, 2004
6.129
6.170
5.990
6.058
313,669
-0.06(-1.04%)
Apr 28, 2004
6.252
6.254
6.099
6.121
405,136
-0.15(-2.35%)
Apr 27, 2004
6.176
6.287
6.150
6.269
396,843
+0.09(+1.43%)
Apr 26, 2004
6.119
6.219
6.099
6.181
312,937
+0.09(+1.52%)
Apr 23, 2004
6.119
6.133
6.006
6.088
302,693
-0.04(-0.67%)
Apr 22, 2004
5.887
6.150
5.875
6.129
341,231
+0.24(+4.11%)
Apr 21, 2004
5.904
5.945
5.850
5.887
217,324
-0.06(-1.00%)
Apr 20, 2004
6.027
6.113
5.947
5.947
298,547
-0.10(-1.66%)
Apr 19, 2004
6.058
6.064
5.996
6.047
550,507
+0.01(+0.17%)
Apr 16, 2004
5.955
6.070
5.939
6.037
404,648
+0.08(+1.38%)
Apr 15, 2004
5.908
5.994
5.908
5.955
268,546
+0.07(+1.15%)
Apr 14, 2004
5.965
5.996
5.836
5.887
418,307
-0.07(-1.24%)
Apr 13, 2004
6.125
6.131
5.961
5.961
324,889
-0.11(-1.89%)
Apr 12, 2004
5.955
6.094
5.955
6.076
192,201
+0.14(+2.38%)
Apr 08, 2004
6.047
6.047
5.926
5.935
211,714
-0.04(-0.69%)
Apr 07, 2004
6.010
6.047
5.930
5.976
248,545
-0.02(-0.31%)
Apr 06, 2004
6.058
6.068
5.994
5.994
240,984
-0.09(-1.55%)
Apr 05, 2004
6.125
6.129
6.072
6.088
209,519
-0.01(-0.17%)
Apr 02, 2004
6.154
6.189
6.099
6.099
389,038
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.