Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.56	31.09	30.47	30.56	670,245	+0.01(+0.03%)
Apr 29, 2008	31.03	31.12	30.28	30.55	548,038	-0.58(-1.86%)
Apr 28, 2008	31.20	31.28	30.80	31.13	565,856	-0.20(-0.65%)
Apr 25, 2008	31.18	31.52	30.93	31.34	814,211	+0.12(+0.39%)
Apr 24, 2008	31.29	31.47	30.32	31.22	1,223,077	-0.08(-0.26%)
Apr 23, 2008	30.89	31.75	30.77	31.30	1,316,085	+0.56(+1.81%)
Apr 22, 2008	32.02	32.02	30.47	30.74	1,986,731	-1.12(-3.51%)
Apr 21, 2008	31.66	32.22	31.40	31.86	1,706,475	+1.02(+3.31%)
Apr 18, 2008	30.53	31.08	30.52	30.84	765,391	+0.69(+2.30%)
Apr 17, 2008	30.07	30.36	29.79	30.15	977,482	-0.11(-0.35%)
Apr 16, 2008	29.31	30.28	29.31	30.25	821,839	+1.13(+3.87%)
Apr 15, 2008	28.82	29.31	28.76	29.12	901,459	+0.42(+1.45%)
Apr 14, 2008	28.67	29.05	28.51	28.71	638,045	+0.17(+0.60%)
Apr 11, 2008	28.45	28.93	28.37	28.54	675,425	-0.26(-0.91%)
Apr 10, 2008	29.02	29.17	28.62	28.80	687,075	-0.28(-0.96%)
Apr 09, 2008	29.61	29.74	28.93	29.07	389,134	-0.54(-1.82%)
Apr 08, 2008	29.02	29.70	28.95	29.61	628,687	+0.45(+1.54%)
Apr 07, 2008	29.47	29.97	28.95	29.16	1,785,288	-0.07(-0.25%)
Apr 04, 2008	29.61	29.90	29.03	29.24	1,551,357	-0.42(-1.43%)
Apr 03, 2008	30.08	30.41	29.57	29.66	1,119,918	-0.56(-1.86%)
Apr 02, 2008	30.08	30.79	29.94	30.23	1,068,918	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.