Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelsat Ord Shs
(NY:
I
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
17.74
18.26
17.70
18.18
123,141
+0.37(+2.08%)
Apr 29, 2014
17.89
17.94
17.66
17.81
98,765
-0.12(-0.67%)
Apr 28, 2014
18.31
18.50
17.80
17.93
65,046
-0.36(-1.97%)
Apr 25, 2014
18.40
18.49
18.06
18.29
197,456
-0.14(-0.76%)
Apr 24, 2014
18.24
18.56
18.04
18.43
156,210
+0.28(+1.54%)
Apr 23, 2014
18.04
18.23
17.94
18.15
102,496
+0.12(+0.67%)
Apr 22, 2014
17.64
18.06
17.64
18.03
105,368
+0.43(+2.44%)
Apr 21, 2014
17.16
17.83
17.16
17.60
64,767
+0.47(+2.74%)
Apr 17, 2014
17.31
17.13
17.13
17.13
65,600
-0.12(-0.70%)
Apr 16, 2014
17.31
17.57
17.19
17.25
85,971
+0.00(+0.00%)
Apr 15, 2014
17.21
17.54
16.92
17.25
265,407
+0.04(+0.23%)
Apr 14, 2014
17.51
17.75
17.14
17.21
116,396
-0.17(-0.98%)
Apr 11, 2014
17.26
17.50
17.04
17.38
195,372
-0.01(-0.06%)
Apr 10, 2014
17.61
17.67
17.34
17.39
91,359
-0.19(-1.08%)
Apr 09, 2014
17.67
18.03
17.48
17.58
159,992
-0.02(-0.11%)
Apr 08, 2014
17.46
17.83
17.46
17.60
162,904
+0.17(+0.98%)
Apr 07, 2014
17.87
18.20
17.25
17.43
309,683
-0.40(-2.24%)
Apr 04, 2014
18.48
18.76
17.71
17.83
263,719
-0.56(-3.05%)
Apr 03, 2014
18.34
18.44
18.11
18.39
190,056
+0.09(+0.49%)
Apr 02, 2014
18.38
18.51
18.21
18.30
460,494
-0.03(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.