Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelsat Ord Shs
(NY:
I
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
12.06
12.93
12.06
12.59
540,837
+0.17(+1.37%)
Apr 29, 2015
12.35
12.60
12.11
12.42
309,732
+0.07(+0.57%)
Apr 28, 2015
12.52
12.64
12.33
12.35
307,397
-0.13(-1.04%)
Apr 27, 2015
11.95
12.56
11.93
12.48
500,664
+0.60(+5.05%)
Apr 24, 2015
11.90
12.03
11.86
11.88
103,047
+0.01(+0.08%)
Apr 23, 2015
11.87
12.02
11.80
11.87
161,414
+0.00(+0.00%)
Apr 22, 2015
11.92
11.99
11.70
11.87
89,316
-0.08(-0.67%)
Apr 21, 2015
12.13
12.26
11.85
11.95
361,057
-0.16(-1.32%)
Apr 20, 2015
11.86
12.13
11.86
12.11
112,438
+0.26(+2.19%)
Apr 17, 2015
12.14
12.14
11.74
11.85
133,734
-0.36(-2.95%)
Apr 16, 2015
12.28
12.28
12.02
12.21
111,784
-0.07(-0.57%)
Apr 15, 2015
11.97
12.34
11.79
12.28
511,538
+0.38(+3.19%)
Apr 14, 2015
11.80
11.96
11.77
11.90
484,140
+0.09(+0.76%)
Apr 13, 2015
12.13
12.25
11.73
11.81
178,610
-0.30(-2.48%)
Apr 10, 2015
12.32
12.46
12.02
12.11
248,855
-0.14(-1.14%)
Apr 09, 2015
12.04
12.30
11.98
12.25
183,343
+0.22(+1.83%)
Apr 08, 2015
12.12
12.20
12.01
12.03
91,085
-0.04(-0.33%)
Apr 07, 2015
12.15
12.34
12.03
12.07
120,876
-0.10(-0.82%)
Apr 06, 2015
11.95
12.21
11.95
12.17
152,346
+0.22(+1.84%)
Apr 02, 2015
12.07
11.95
11.95
11.95
163,400
-0.11(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.