Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
14.68
14.78
14.37
14.43
10,819,542
-0.22(-1.52%)
Apr 29, 2010
14.49
14.89
14.48
14.65
8,735,947
+0.34(+2.36%)
Apr 28, 2010
14.43
14.52
14.16
14.31
11,780,930
+0.20(+1.45%)
Apr 27, 2010
14.36
14.46
13.95
14.11
11,776,546
-0.42(-2.88%)
Apr 26, 2010
14.67
14.81
14.45
14.53
5,003,059
-0.14(-0.97%)
Apr 23, 2010
14.65
14.71
14.46
14.67
6,720,321
+0.04(+0.30%)
Apr 22, 2010
14.18
14.69
14.00
14.62
9,848,475
+0.29(+2.05%)
Apr 21, 2010
14.12
14.34
14.02
14.33
7,504,777
+0.13(+0.94%)
Apr 20, 2010
13.92
14.37
13.92
14.20
7,393,286
+0.40(+2.90%)
Apr 19, 2010
13.76
13.92
13.56
13.80
8,997,966
-0.01(-0.06%)
Apr 16, 2010
14.05
14.33
13.79
13.80
12,653,902
-0.36(-2.51%)
Apr 15, 2010
13.82
14.19
13.74
14.16
9,608,829
+0.28(+2.05%)
Apr 14, 2010
13.89
13.96
13.68
13.88
12,638,605
+0.08(+0.58%)
Apr 13, 2010
13.51
13.84
13.38
13.80
8,529,659
+0.27(+1.97%)
Apr 12, 2010
13.53
13.64
13.40
13.53
8,529,723
+0.02(+0.13%)
Apr 09, 2010
13.34
13.63
13.30
13.51
9,930,561
+0.16(+1.20%)
Apr 08, 2010
12.77
13.51
12.68
13.35
17,433,628
+0.47(+3.66%)
Apr 07, 2010
12.92
13.07
12.77
12.88
8,145,604
-0.11(-0.82%)
Apr 06, 2010
12.99
13.30
12.78
12.99
12,561,012
+0.04(+0.34%)
Apr 05, 2010
12.62
13.09
12.55
12.94
13,808,123
+0.33(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.