Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
51.30
51.44
50.34
50.87
2,619,026
-0.48(-0.93%)
Apr 29, 2019
50.88
51.50
50.85
51.34
1,304,361
+0.55(+1.07%)
Apr 26, 2019
50.51
50.99
50.28
50.80
2,331,748
+0.54(+1.07%)
Apr 25, 2019
50.83
50.83
50.22
50.26
1,586,306
-0.68(-1.34%)
Apr 24, 2019
50.90
51.61
50.60
50.95
2,221,398
+0.01(+0.02%)
Apr 23, 2019
50.67
51.10
50.42
50.94
2,940,604
+0.23(+0.45%)
Apr 22, 2019
51.92
51.92
50.48
50.71
2,270,492
-1.27(-2.44%)
Apr 18, 2019
52.15
52.40
51.76
51.98
2,189,636
-0.14(-0.27%)
Apr 17, 2019
51.99
52.48
51.88
52.12
2,422,908
+0.29(+0.56%)
Apr 16, 2019
51.69
51.93
51.29
51.83
2,096,431
+0.48(+0.93%)
Apr 15, 2019
51.34
51.53
50.69
51.35
1,799,040
+0.18(+0.35%)
Apr 12, 2019
51.41
51.81
50.51
51.18
2,495,933
+0.02(+0.04%)
Apr 11, 2019
51.34
51.72
51.06
51.16
2,654,120
-0.07(-0.14%)
Apr 10, 2019
50.66
51.29
50.52
51.23
2,440,343
+0.52(+1.02%)
Apr 09, 2019
50.75
50.91
50.37
50.71
2,079,373
-0.28(-0.54%)
Apr 08, 2019
49.77
51.12
49.77
50.99
3,923,063
+1.01(+2.02%)
Apr 05, 2019
49.47
50.00
49.40
49.98
2,304,233
+0.70(+1.43%)
Apr 04, 2019
48.56
49.59
48.35
49.27
2,321,085
+0.84(+1.74%)
Apr 03, 2019
47.82
48.81
47.58
48.43
2,886,905
+0.86(+1.81%)
Apr 02, 2019
47.93
48.01
47.37
47.56
1,294,855
-0.27(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.