Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.80	14.94	14.58	14.85	19,770	-0.09(-0.60%)
Apr 29, 2015	14.67	15.00	14.67	14.94	16,299	+0.39(+2.65%)
Apr 28, 2015	14.76	14.82	14.48	14.55	29,775	-0.09(-0.62%)
Apr 27, 2015	15.30	15.33	14.59	14.64	38,322	-0.31(-2.08%)
Apr 24, 2015	15.15	15.36	14.95	14.95	28,439	-0.16(-1.03%)
Apr 23, 2015	14.44	15.24	14.41	15.11	38,651	+0.66(+4.60%)
Apr 22, 2015	14.40	14.51	14.40	14.44	14,904	-0.04(-0.28%)
Apr 21, 2015	14.36	14.53	14.26	14.49	22,750	+0.14(+0.97%)
Apr 20, 2015	14.57	14.63	14.35	14.35	158,635	-0.13(-0.91%)
Apr 17, 2015	14.64	14.64	14.48	14.48	45,774	-0.17(-1.17%)
Apr 16, 2015	14.72	14.78	14.64	14.65	30,007	+0.04(+0.28%)
Apr 15, 2015	14.53	14.72	14.41	14.61	28,163	+0.16(+1.08%)
Apr 14, 2015	14.94	14.94	14.33	14.45	591,116	-0.43(-2.86%)
Apr 13, 2015	14.76	14.88	14.72	14.88	17,715	-0.04(-0.27%)
Apr 10, 2015	14.53	14.92	14.53	14.92	29,952	+0.39(+2.71%)
Apr 09, 2015	14.55	14.67	14.27	14.53	24,481	-0.03(-0.23%)
Apr 08, 2015	14.66	14.67	14.32	14.56	20,990	-0.12(-0.84%)
Apr 07, 2015	14.73	14.77	14.57	14.68	12,014	+0.00(+0.00%)
Apr 06, 2015	14.59	15.12	14.59	14.68	30,515	-0.12(-0.83%)
Apr 02, 2015	14.78	14.81	14.81	14.81	45,256	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.