Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	29.97	30.19	28.92	29.19	806,931	-1.34(-4.39%)
Apr 29, 2020	31.42	32.17	30.48	30.53	2,010,368	+0.14(+0.46%)
Apr 28, 2020	31.32	31.55	30.15	30.39	916,157	-0.04(-0.14%)
Apr 27, 2020	29.58	30.53	29.46	30.44	789,496	+1.12(+3.83%)
Apr 24, 2020	28.63	29.43	28.46	29.31	684,410	+0.98(+3.47%)
Apr 23, 2020	27.01	28.41	26.96	28.33	1,004,779	+1.34(+4.96%)
Apr 22, 2020	26.59	27.17	26.15	26.99	796,829	+0.94(+3.61%)
Apr 21, 2020	26.79	26.97	25.81	26.05	1,033,339	-1.42(-5.16%)
Apr 20, 2020	28.10	28.33	27.28	27.47	712,742	-1.42(-4.91%)
Apr 17, 2020	28.85	29.17	28.21	28.89	834,739	+1.11(+3.98%)
Apr 16, 2020	26.89	27.81	26.46	27.78	703,291	+0.99(+3.70%)
Apr 15, 2020	27.63	27.65	26.59	26.79	771,190	-1.38(-4.91%)
Apr 14, 2020	30.02	30.16	27.96	28.17	1,294,258	-0.89(-3.05%)
Apr 13, 2020	30.53	30.53	28.54	29.06	955,344	-1.52(-4.98%)
Apr 09, 2020	28.94	30.75	28.94	30.58	1,761,654	+2.38(+8.42%)
Apr 08, 2020	28.24	29.20	27.80	28.21	1,213,822	+0.27(+0.97%)
Apr 07, 2020	27.79	29.35	26.95	27.94	1,301,416	+1.14(+4.25%)
Apr 06, 2020	26.31	27.26	25.77	26.80	2,253,269	+1.71(+6.80%)
Apr 03, 2020	26.08	26.62	24.80	25.09	1,527,311	-1.13(-4.31%)
Apr 02, 2020	25.69	26.49	25.28	26.22	761,567	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.