Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	79.16	84.77	78.34	84.37	1,403,301	+3.99(+4.96%)
Apr 27, 2023	79.43	80.71	78.47	80.38	1,138,955	+1.75(+2.23%)
Apr 26, 2023	79.96	80.68	78.34	78.63	836,024	-1.58(-1.97%)
Apr 25, 2023	83.11	83.33	79.74	80.21	803,150	-3.45(-4.12%)
Apr 24, 2023	83.64	84.05	82.91	83.66	557,065	+0.24(+0.29%)
Apr 21, 2023	83.10	83.70	82.22	83.42	749,718	+0.33(+0.39%)
Apr 20, 2023	82.72	83.62	82.39	83.09	830,667	-0.61(-0.73%)
Apr 19, 2023	82.00	83.84	82.00	83.70	1,299,432	+1.03(+1.25%)
Apr 18, 2023	80.08	83.10	79.88	82.66	1,633,627	+2.76(+3.46%)
Apr 17, 2023	79.38	80.09	78.99	79.90	961,781	+0.09(+0.11%)
Apr 14, 2023	81.83	82.12	79.13	79.81	675,122	-1.71(-2.09%)
Apr 13, 2023	79.15	81.61	78.83	81.52	834,027	+2.87(+3.65%)
Apr 12, 2023	78.52	79.13	77.61	78.65	953,805	+1.06(+1.37%)
Apr 11, 2023	77.93	79.01	77.19	77.59	867,768	+0.01(+0.01%)
Apr 10, 2023	76.35	77.70	76.03	77.58	827,107	+0.80(+1.04%)
Apr 06, 2023	75.95	76.96	75.74	76.78	646,065	+0.47(+0.62%)
Apr 05, 2023	77.02	77.82	75.98	76.31	815,870	-1.59(-2.04%)
Apr 04, 2023	79.52	80.00	77.41	77.90	821,265	-1.35(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.