Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IDT Corp
(NY:
IDT
)
39.25
-0.43 (-1.08%)
Streaming Delayed Price
Updated: 11:45 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5.416
5.505
5.170
5.337
171,474
-0.08(-1.45%)
Apr 27, 2018
5.515
5.574
5.347
5.416
141,270
-0.10(-1.79%)
Apr 26, 2018
5.426
5.554
5.337
5.515
114,292
+0.08(+1.45%)
Apr 25, 2018
5.249
5.554
5.170
5.436
222,938
+0.17(+3.18%)
Apr 24, 2018
5.347
5.396
5.170
5.268
201,273
-0.05(-0.93%)
Apr 23, 2018
5.446
5.446
5.170
5.318
209,201
-0.13(-2.35%)
Apr 20, 2018
5.485
5.574
5.318
5.446
183,851
-0.06(-1.07%)
Apr 19, 2018
5.741
5.790
5.485
5.505
136,166
-0.26(-4.44%)
Apr 18, 2018
5.780
5.859
5.554
5.761
166,562
-0.04(-0.68%)
Apr 17, 2018
5.800
6.155
5.613
5.800
566,598
+0.00(+0.00%)
Apr 16, 2018
5.771
5.849
5.702
5.800
123,091
+0.05(+0.86%)
Apr 13, 2018
5.830
5.889
5.702
5.751
181,796
-0.06(-1.02%)
Apr 12, 2018
5.899
5.899
5.712
5.810
136,142
-0.08(-1.34%)
Apr 11, 2018
5.889
5.938
5.780
5.889
147,946
-0.01(-0.17%)
Apr 10, 2018
5.879
6.017
5.712
5.899
272,641
+0.06(+1.01%)
Apr 09, 2018
5.840
6.027
5.820
5.840
322,575
+0.01(+0.17%)
Apr 06, 2018
5.751
5.889
5.741
5.830
261,845
+0.04(+0.68%)
Apr 05, 2018
5.761
5.958
5.593
5.790
296,584
+0.04(+0.68%)
Apr 04, 2018
5.485
5.840
5.485
5.751
244,628
+0.20(+3.55%)
Apr 03, 2018
5.672
5.731
5.416
5.554
400,195
-0.11(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.