Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One Cl A
(NY:
AONE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
10.06
10.10
10.06
10.07
168,700
-0.01(-0.10%)
Apr 29, 2021
10.15
10.20
10.06
10.08
195,065
-0.04(-0.40%)
Apr 28, 2021
10.18
10.22
10.11
10.12
167,511
-0.06(-0.59%)
Apr 27, 2021
10.22
10.26
10.14
10.18
193,671
-0.08(-0.78%)
Apr 26, 2021
10.29
10.32
10.18
10.26
263,759
+0.02(+0.20%)
Apr 23, 2021
10.08
10.28
10.06
10.24
199,600
+0.10(+0.99%)
Apr 22, 2021
10.11
10.26
10.08
10.14
249,680
+0.04(+0.40%)
Apr 21, 2021
10.00
10.22
10.00
10.10
420,725
+0.10(+1.00%)
Apr 20, 2021
10.00
10.10
9.870
10.00
701,683
-0.05(-0.50%)
Apr 19, 2021
10.10
10.14
10.01
10.05
526,252
-0.09(-0.89%)
Apr 16, 2021
10.17
10.21
10.07
10.14
354,100
-0.03(-0.29%)
Apr 15, 2021
10.47
10.50
10.13
10.17
721,022
-0.31(-2.96%)
Apr 14, 2021
10.50
10.69
10.45
10.48
305,191
-0.10(-0.95%)
Apr 13, 2021
10.43
10.63
10.40
10.58
337,798
+0.08(+0.76%)
Apr 12, 2021
10.77
10.78
10.40
10.50
515,406
-0.25(-2.33%)
Apr 09, 2021
10.77
10.81
10.61
10.75
212,700
-0.10(-0.92%)
Apr 08, 2021
10.66
10.99
10.51
10.85
769,519
+0.21(+1.97%)
Apr 07, 2021
10.89
10.99
10.60
10.64
899,642
-0.41(-3.71%)
Apr 06, 2021
11.04
11.10
10.82
11.05
473,698
+0.01(+0.09%)
Apr 05, 2021
11.50
11.54
10.93
11.04
613,910
-0.30(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.