Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.01	31.01	30.56	30.56	186	-0.87(-2.76%)
Apr 28, 2022	31.43	31.43	31.43	31.43	42	+0.62(+2.03%)
Apr 27, 2022	30.80	30.80	30.80	30.80	105	-0.04(-0.13%)
Apr 26, 2022	31.25	31.25	30.84	30.84	5,182	-0.71(-2.25%)
Apr 22, 2022				31.55	99	-0.90(-2.77%)
Apr 21, 2022	33.03	33.03	32.45	32.45	148	-0.45(-1.37%)
Apr 20, 2022	32.94	32.94	32.90	32.90	443	+0.38(+1.15%)
Apr 19, 2022	32.53	32.53	32.53	32.53	33	+0.47(+1.46%)
Apr 18, 2022	32.06	32.06	32.06	32.06	79	+0.07(+0.22%)
Apr 14, 2022	31.99	31.99	31.99	31.99	177	-0.10(-0.30%)
Apr 13, 2022	31.93	32.09	31.93	32.09	678	+0.34(+1.07%)
Apr 12, 2022	31.75	31.75	31.75	31.75	3	+0.04(+0.13%)
Apr 11, 2022	32.25	32.25	31.70	31.70	7,580	-0.37(-1.16%)
Apr 08, 2022	32.22	32.22	32.08	32.08	272	+0.35(+1.11%)
Apr 07, 2022	31.72	31.72	31.72	31.72	42	+0.12(+0.39%)
Apr 06, 2022	31.60	31.60	31.60	31.60	1,033	-0.12(-0.39%)
Apr 05, 2022	31.99	32.02	31.72	31.72	312	-0.29(-0.91%)
Apr 04, 2022	32.01	32.01	32.01	32.01	59	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.