Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.47	15.54	15.39	15.40	9,160	+0.58(+3.90%)
Apr 28, 2022	14.80	14.89	14.63	14.82	22,038	-0.17(-1.13%)
Apr 27, 2022	14.94	15.12	14.90	14.99	20,136	+0.79(+5.56%)
Apr 26, 2022	14.26	14.36	14.17	14.20	32,189	-0.38(-2.61%)
Apr 25, 2022	14.80	15.48	14.46	14.58	29,230	-0.99(-6.36%)
Apr 22, 2022	15.64	15.67	15.56	15.57	14,162	-0.35(-2.20%)
Apr 21, 2022	16.08	16.12	15.89	15.92	17,238	-0.42(-2.58%)
Apr 20, 2022	16.40	16.43	16.26	16.34	8,375	-0.28(-1.68%)
Apr 19, 2022	16.64	16.70	16.59	16.62	6,462	-0.45(-2.64%)
Apr 18, 2022	17.01	17.10	16.98	17.07	14,189	+0.65(+3.96%)
Apr 14, 2022	16.41	16.50	16.40	16.42	7,710	-0.03(-0.16%)
Apr 13, 2022	16.36	16.59	16.36	16.45	27,531	-0.39(-2.34%)
Apr 12, 2022	16.86	16.92	16.83	16.84	5,776	+0.09(+0.54%)
Apr 11, 2022	17.00	17.00	16.59	16.75	24,639	-0.64(-3.68%)
Apr 08, 2022	17.48	17.48	17.39	17.39	15,668	-0.23(-1.31%)
Apr 07, 2022	17.67	17.69	17.55	17.62	27,871	-0.28(-1.56%)
Apr 06, 2022	18.04	18.15	17.90	17.90	17,534	-0.59(-3.19%)
Apr 05, 2022	18.69	18.69	18.49	18.49	5,164	-0.21(-1.12%)
Apr 04, 2022	18.62	18.75	18.62	18.70	9,058	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.